600436 片仔癀 分时
时间 成交价 成交量 成交额
08/03/11 13:27 38.80 30.00 116139.00
08/03/11 13:28 38.80 0.00 0.00
08/03/11 13:29 38.80 5.00 19400.00
08/03/11 13:30 38.80 0.00 0.00
08/03/11 13:31 38.80 1.00 3880.00
08/03/11 13:32 38.84 7.00 26016.00
08/03/11 13:33 38.87 5.00 19435.00
08/03/11 13:34 38.87 3.00 11661.00
08/03/11 13:35 38.87 0.00 0.00
08/03/11 13:36 38.89 2.00 7778.00
08/03/11 13:37 38.88 7.00 27216.00
08/03/11 13:38 38.99 58.00 226074.00
08/03/11 13:39 39.00 23.00 89700.00
08/03/11 13:40 38.99 53.00 206672.00
08/03/11 13:41 38.99 32.00 124768.00
08/03/11 13:42 38.99 33.00 128664.00
08/03/11 13:43 39.16 109.00 425180.00
08/03/11 13:44 39.17 45.00 176260.00
08/03/11 13:45 39.20 44.00 172424.00
08/03/11 13:46 39.20 46.00 180300.00
08/03/11 13:47 39.18 2.00 7836.00
08/03/11 13:48 39.16 9.00 35252.00
08/03/11 13:49 39.16 0.00 0.00
08/03/11 13:50 39.00 29.00 113180.00
08/03/11 13:51 39.00 0.00 0.00
08/03/11 13:52 39.00 1.00 3900.00
08/03/11 13:53 39.00 0.00 0.00
08/03/11 13:54 39.15 4.00 15660.00
08/03/11 13:55 39.16 5.00 19580.00
08/03/11 13:56 39.18 42.00 163914.00
08/03/11 13:57 39.18 9.00 35256.00
08/03/11 13:58 39.18 84.00 329148.00
08/03/11 13:59 39.00 5.00 19500.00
08/03/11 14:00 39.00 0.00 0.00
08/03/11 14:01 38.88 27.00 105098.00
08/03/11 14:02 38.88 54.00 209952.00
08/03/11 14:03 38.90 18.00 70020.00
08/03/11 14:04 38.89 2.00 7780.00
08/03/11 14:05 38.88 82.00 318276.00
08/03/11 14:06 38.70 99.00 384438.00
08/03/11 14:07 38.70 2.00 6578.00
08/03/11 14:08 38.70 0.00 0.00
08/03/11 14:09 38.68 40.00 154944.00
08/03/11 14:10 38.60 40.00 154560.00
08/03/11 14:11 38.50 111.00 428500.00
08/03/11 14:12 39.00 130.00 504168.00
08/03/11 14:13 39.00 140.00 546000.00
08/03/11 14:14 39.00 202.00 781816.00
08/03/11 14:15 38.99 51.00 196962.00
08/03/11 14:16 38.99 0.00 0.00
08/03/11 14:17 38.55 27.00 104182.00
08/03/11 14:18 38.50 280.00 1078404.00
08/03/11 14:19 38.50 0.00 0.00
08/03/11 14:20 38.50 328.00 1262876.00
08/03/11 14:21 38.49 64.00 246354.00
08/03/11 14:22 38.49 34.00 130872.00
08/03/11 14:23 38.40 300.00 1152462.00
08/03/11 14:24 38.55 8.00 30840.00
08/03/11 14:25 38.41 38.00 145992.00
08/03/11 14:26 38.41 0.00 0.00
08/03/11 14:27 38.40 99.00 380000.00
08/03/11 14:28 38.40 0.00 0.00
08/03/11 14:29 38.80 50.00 194000.00
08/03/11 14:30 38.80 3.00 11640.00
08/03/11 14:31 38.80 16.00 62080.00
08/03/11 14:32 38.80 3.00 11640.00
08/03/11 14:33 38.40 82.00 315672.00
08/03/11 14:34 38.88 26.00 100830.00
08/03/11 14:35 38.61 12.00 46444.00
08/03/11 14:36 38.61 11.00 42468.00
08/03/11 14:37 38.87 7.00 27106.00
08/03/11 14:38 38.50 138.00 531380.00
08/03/11 14:39 37.05 1000.00 3780186.00
08/03/11 14:40 38.50 53.00 204506.00
08/03/11 14:41 38.50 48.00 184660.00
08/03/11 14:42 38.48 1.00 3848.00
08/03/11 14:43 38.00 8.00 30400.00
08/03/11 14:44 38.02 33.00 126380.00
08/03/11 14:45 38.10 1.00 3812.00
08/03/11 14:46 38.21 62.00 238338.00
08/03/11 14:47 38.30 5.00 19150.00
08/03/11 14:48 38.48 5.00 19240.00
08/03/11 14:49 38.48 67.00 257288.00
08/03/11 14:50 38.79 136.00 523676.00
08/03/11 14:51 38.79 0.00 0.00
08/03/11 14:52 38.80 45.00 174544.00
08/03/11 14:53 38.80 7.00 27160.00
08/03/11 14:54 38.65 30.00 115948.00
08/03/11 14:55 38.65 281.00 1092016.00
08/03/11 14:56 38.88 6.00 23328.00
08/03/11 14:57 38.68 13.00 50276.00
08/03/11 14:58 38.88 9.00 34992.00
08/03/11 14:59 38.88 2.00 6920.00
08/03/11 15:00 38.89 33.00 128324.00
